Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1323.00 |
| 23 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 92.00 |
| 20 Jun, 2025 | 3.1 | 3.11 | 3.01 | 3.06 | 6600.00 |
| 18 Jun, 2025 | 3.27 | 3.42 | 3.1 | 3.11 | 33.2 Thousand |
| 17 Jun, 2025 | 3.56 | 3.56 | 3.23 | 3.27 | 13.9 Thousand |
| 16 Jun, 2025 | 3.52 | 3.74 | 3.52 | 3.53 | 15.1 Thousand |
| 13 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 853.00 |
| 12 Jun, 2025 | 3.78 | 3.88 | 3.76 | 3.88 | 900.00 |
| 11 Jun, 2025 | 3.96 | 3.96 | 3.7 | 3.82 | 4436.00 |
| 10 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 600.00 |
TTZ
600601
THANI
TIG
002728
ADEN