Genenta Science SpA ADR (GNTA)
USD 3.51
(0.29%)
USD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.89 | 3.9 | 3.78 | 3.78 | 2376.00 |
| 24 Jul, 2025 | 3.85 | 3.85 | 3.78 | 3.81 | 3658.00 |
| 23 Jul, 2025 | 3.71 | 3.8 | 3.71 | 3.78 | 2115.00 |
| 22 Jul, 2025 | 3.71 | 3.86 | 3.71 | 3.72 | 1281.00 |
| 21 Jul, 2025 | 3.72 | 3.85 | 3.7 | 3.75 | 8298.00 |
| 18 Jul, 2025 | 3.72 | 3.9 | 3.7 | 3.77 | 6687.00 |
| 17 Jul, 2025 | 3.89 | 3.89 | 3.71 | 3.78 | 3199.00 |
| 16 Jul, 2025 | 3.51 | 3.85 | 3.51 | 3.85 | 11.87 Thousand |
| 15 Jul, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 1187.00 |
| 14 Jul, 2025 | 3.53 | 4.0 | 3.53 | 3.78 | 19.88 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS