Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.6 | 3.6 | 3.28 | 3.5 | 1713.00 |
| 14 Aug, 2025 | 3.25 | 3.49 | 3.25 | 3.46 | 3743.00 |
| 13 Aug, 2025 | 3.39 | 3.49 | 3.2 | 3.2 | 9043.00 |
| 12 Aug, 2025 | 3.49 | 3.59 | 3.29 | 3.29 | 8085.00 |
| 11 Aug, 2025 | 3.79 | 3.79 | 3.06 | 3.49 | 18.01 Thousand |
| 08 Aug, 2025 | 3.72 | 3.77 | 3.7 | 3.71 | 738.00 |
| 07 Aug, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 886.00 |
| 06 Aug, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 806.00 |
| 05 Aug, 2025 | 3.8 | 3.8 | 3.75 | 3.78 | 1736.00 |
| 04 Aug, 2025 | 3.84 | 3.84 | 3.7 | 3.7 | 975.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS