Genenta Science SpA ADR (GNTA)
USD 3.78
(-2.85%)
USD 3.78
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.2 | 5.2 | 4.81 | 5.02 | 6439.00 |
| 14 Nov, 2024 | 5.19 | 5.19 | 4.78 | 4.89 | 4749.00 |
| 13 Nov, 2024 | 4.91 | 5.0 | 4.72 | 5.0 | 4469.00 |
| 12 Nov, 2024 | 4.66 | 5.44 | 4.61 | 4.81 | 11.41 Thousand |
| 11 Nov, 2024 | 5.28 | 5.28 | 4.75 | 4.86 | 3119.00 |
| 08 Nov, 2024 | 5.06 | 5.06 | 4.61 | 4.9 | 17.56 Thousand |
| 07 Nov, 2024 | 4.61 | 5.13 | 4.61 | 4.86 | 3696.00 |
| 06 Nov, 2024 | 4.8 | 5.19 | 4.49 | 4.99 | 4888.00 |
| 05 Nov, 2024 | 5.26 | 5.26 | 4.63 | 4.63 | 18.26 Thousand |
| 04 Nov, 2024 | 5.49 | 5.49 | 5.15 | 5.3 | 5042.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS