Genenta Science SpA ADR (GNTA)
USD 3.82
(-0.26%)
USD 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.4 | 4.4 | 3.98 | 4.3 | 4616.00 |
| 30 Jul, 2024 | 4.25 | 4.52 | 4.25 | 4.26 | 1606.00 |
| 29 Jul, 2024 | 4.14 | 4.23 | 4.14 | 4.23 | 1339.00 |
| 26 Jul, 2024 | 4.0 | 4.52 | 4.0 | 4.19 | 14.07 Thousand |
| 25 Jul, 2024 | 4.11 | 4.33 | 4.11 | 4.3 | 2357.00 |
| 24 Jul, 2024 | 4.59 | 4.59 | 4.19 | 4.5 | 3778.00 |
| 23 Jul, 2024 | 4.45 | 4.55 | 4.27 | 4.4 | 2910.00 |
| 22 Jul, 2024 | 4.48 | 4.5 | 4.31 | 4.45 | 5907.00 |
| 19 Jul, 2024 | 4.74 | 4.75 | 4.14 | 4.51 | 37.31 Thousand |
| 18 Jul, 2024 | 3.6 | 5.87 | 3.6 | 4.6 | 544.44 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS