Genenta Science SpA ADR (GNTA)
USD 3.51
(0.29%)
USD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.93 | 4.99 | 4.93 | 4.99 | 204.00 |
| 26 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 22 Dec, 2023 | 4.6 | 4.98 | 4.6 | 4.95 | 1204.00 |
| 21 Dec, 2023 | 5.01 | 5.05 | 4.42 | 5.05 | 8614.00 |
| 20 Dec, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 12.02 Thousand |
| 18 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 7.00 |
| 15 Dec, 2023 | 5.03 | 5.25 | 5.02 | 5.02 | 1635.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 3720.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.14 | 5.14 | 1071.00 |
| 08 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS