Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.0 | 7.0 | 6.65 | 6.69 | 3854.00 |
| 03 Mar, 2023 | 6.74 | 6.74 | 6.71 | 6.72 | 523.00 |
| 02 Mar, 2023 | 7.08 | 7.08 | 6.55 | 6.6 | 14.48 Thousand |
| 01 Mar, 2023 | 6.27 | 6.35 | 6.15 | 6.35 | 1575.00 |
| 28 Feb, 2023 | 6.3 | 6.89 | 6.3 | 6.5 | 2804.00 |
| 27 Feb, 2023 | 6.48 | 6.48 | 6.33 | 6.41 | 1742.00 |
| 24 Feb, 2023 | 6.3 | 6.75 | 6.3 | 6.75 | 879.00 |
| 23 Feb, 2023 | 6.49 | 6.49 | 6.41 | 6.49 | 2425.00 |
| 22 Feb, 2023 | 6.7 | 6.7 | 6.55 | 6.63 | 3504.00 |
| 21 Feb, 2023 | 6.8 | 6.8 | 6.73 | 6.8 | 481.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS