Genenta Science SpA ADR (GNTA)
USD 3.46
(6.46%)
USD 3.46
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 7.21 | 7.43 | 6.79 | 7.34 | 2630.00 |
| 01 Jul, 2022 | 6.65 | 7.31 | 6.53 | 7.31 | 3890.00 |
| 30 Jun, 2022 | 7.0 | 7.02 | 7.0 | 7.02 | 478.00 |
| 29 Jun, 2022 | 7.09 | 7.09 | 7.08 | 7.08 | 582.00 |
| 28 Jun, 2022 | 8.7 | 9.33 | 5.33 | 7.1 | 36.26 Thousand |
| 27 Jun, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1271.00 |
| 24 Jun, 2022 | 8.0 | 8.01 | 7.2 | 7.75 | 5303.00 |
| 23 Jun, 2022 | 6.93 | 7.99 | 6.93 | 7.94 | 709.00 |
| 22 Jun, 2022 | 7.66 | 8.0 | 7.66 | 8.0 | 13.42 Thousand |
| 21 Jun, 2022 | 7.01 | 7.93 | 7.01 | 7.9 | 6011.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS