USD 3.71
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 7.7 | 7.86 | 6.8 | 7.04 | 9827.00 |
29 Mar, 2022 | 6.62 | 7.3 | 6.62 | 7.3 | 6980.00 |
28 Mar, 2022 | 6.7 | 6.8 | 5.74 | 6.2 | 30.57 Thousand |
25 Mar, 2022 | 7.1 | 7.14 | 6.8 | 7.0 | 5745.00 |
24 Mar, 2022 | 6.9 | 7.0 | 6.9 | 7.0 | 2374.00 |
23 Mar, 2022 | 6.6 | 6.95 | 6.6 | 6.95 | 2836.00 |
22 Mar, 2022 | 6.99 | 7.0 | 6.46 | 6.75 | 11.64 Thousand |
21 Mar, 2022 | 6.97 | 6.97 | 6.58 | 6.58 | 1999.00 |
18 Mar, 2022 | 6.89 | 6.89 | 6.15 | 6.46 | 2741.00 |
17 Mar, 2022 | 6.1 | 6.71 | 5.92 | 6.27 | 6657.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS