Genenta Science SpA ADR (GNTA)

USD 3.78

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 11.04 11.8 11.04 11.2 9393.00
31 Dec, 2021 10.65 11.18 10.61 10.96 2492.00
30 Dec, 2021 11.65 11.65 10.57 11.12 18.17 Thousand
29 Dec, 2021 11.6 11.6 11.15 11.3 32.09 Thousand
28 Dec, 2021 12.0 12.0 11.56 11.7 11.51 Thousand
27 Dec, 2021 12.14 12.25 11.7 11.87 60.87 Thousand
23 Dec, 2021 12.35 12.35 11.71 11.85 32.25 Thousand
22 Dec, 2021 13.13 13.13 11.15 11.67 85.68 Thousand
21 Dec, 2021 11.37 11.45 11.2 11.23 35.04 Thousand
20 Dec, 2021 11.0 11.3 10.5 11.04 70.05 Thousand