USD 3.78
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2022 | 11.04 | 11.8 | 11.04 | 11.2 | 9393.00 |
31 Dec, 2021 | 10.65 | 11.18 | 10.61 | 10.96 | 2492.00 |
30 Dec, 2021 | 11.65 | 11.65 | 10.57 | 11.12 | 18.17 Thousand |
29 Dec, 2021 | 11.6 | 11.6 | 11.15 | 11.3 | 32.09 Thousand |
28 Dec, 2021 | 12.0 | 12.0 | 11.56 | 11.7 | 11.51 Thousand |
27 Dec, 2021 | 12.14 | 12.25 | 11.7 | 11.87 | 60.87 Thousand |
23 Dec, 2021 | 12.35 | 12.35 | 11.71 | 11.85 | 32.25 Thousand |
22 Dec, 2021 | 13.13 | 13.13 | 11.15 | 11.67 | 85.68 Thousand |
21 Dec, 2021 | 11.37 | 11.45 | 11.2 | 11.23 | 35.04 Thousand |
20 Dec, 2021 | 11.0 | 11.3 | 10.5 | 11.04 | 70.05 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS