Gentex Corporation (GNTX)
USD 28.15
(-1.12%)
USD 28.15
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1983 | 3.31 | 3.38 | 3.31 | 3.31 | 18.9 Thousand |
| 30 Mar, 1983 | 3.44 | 3.56 | 3.44 | 3.44 | 9300.00 |
| 29 Mar, 1983 | 3.38 | 3.44 | 3.38 | 3.38 | 7100.00 |
| 28 Mar, 1983 | 3.38 | 3.44 | 3.38 | 3.38 | 6400.00 |
| 25 Mar, 1983 | 3.44 | 3.5 | 3.44 | 3.44 | 11 Thousand |
| 24 Mar, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 23.2 Thousand |
| 23 Mar, 1983 | 3.38 | 3.63 | 3.38 | 3.38 | 24 Thousand |
| 22 Mar, 1983 | 3.25 | 3.31 | 3.25 | 3.25 | 3900.00 |
| 21 Mar, 1983 | 3.25 | 3.31 | 3.25 | 3.25 | 11.4 Thousand |
| 18 Mar, 1983 | 3.0 | 3.19 | 3.0 | 3.0 | 17.6 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA