Gentex Corporation (GNTX)
USD 28.15
(-1.12%)
USD 28.15
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 3300.00 |
| 02 Mar, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 15.9 Thousand |
| 01 Mar, 1983 | 3.5 | 3.63 | 3.5 | 3.5 | 15.8 Thousand |
| 28 Feb, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 15.1 Thousand |
| 25 Feb, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 49.9 Thousand |
| 24 Feb, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 61.8 Thousand |
| 23 Feb, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 16.7 Thousand |
| 22 Feb, 1983 | 3.13 | 3.25 | 3.13 | 3.13 | 15.7 Thousand |
| 18 Feb, 1983 | 3.25 | 3.38 | 3.25 | 3.25 | 11.6 Thousand |
| 17 Feb, 1983 | 3.38 | 3.63 | 3.38 | 3.38 | 28.3 Thousand |
GO
GOCO
GOGL
GNPX
GNSS
GNTA