Gentex Corporation (GNTX)

USD 28.43

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1983 2.56 2.63 2.56 2.56 19.3 Thousand
31 Jan, 1983 2.56 2.69 2.56 2.56 13.9 Thousand
28 Jan, 1983 2.38 2.5 2.38 2.38 5100.00
27 Jan, 1983 2.38 2.44 2.38 2.38 9400.00
26 Jan, 1983 2.31 2.5 2.31 2.31 3500.00
25 Jan, 1983 2.31 2.5 2.31 2.31 2200.00
24 Jan, 1983 2.31 2.5 2.31 2.31 11.4 Thousand
21 Jan, 1983 2.44 2.56 2.44 2.44 7500.00
20 Jan, 1983 2.44 2.56 2.44 2.44 12.7 Thousand
19 Jan, 1983 2.31 2.44 2.31 2.31 9700.00