Gentex Corporation (GNTX)

USD 27.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 1.06 1.19 1.06 1.06 4900.00
01 Jul, 1982 1.06 1.13 1.06 1.06 5600.00
30 Jun, 1982 1.0 1.06 1.0 1.0 10.1 Thousand
29 Jun, 1982 0.94 1.06 0.94 0.94 4700.00
28 Jun, 1982 0.88 1.06 0.88 0.88 13.3 Thousand
25 Jun, 1982 1.0 1.13 1.0 1.0 1300.00
24 Jun, 1982 1.06 1.19 1.06 1.06 14.1 Thousand
23 Jun, 1982 1.06 1.19 1.06 1.06 3000.00
22 Jun, 1982 1.13 1.19 1.13 1.13 5500.00
21 Jun, 1982 1.13 1.19 1.13 1.13 6100.00