USD 27.33
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 4900.00 |
01 Jul, 1982 | 1.06 | 1.13 | 1.06 | 1.06 | 5600.00 |
30 Jun, 1982 | 1.0 | 1.06 | 1.0 | 1.0 | 10.1 Thousand |
29 Jun, 1982 | 0.94 | 1.06 | 0.94 | 0.94 | 4700.00 |
28 Jun, 1982 | 0.88 | 1.06 | 0.88 | 0.88 | 13.3 Thousand |
25 Jun, 1982 | 1.0 | 1.13 | 1.0 | 1.0 | 1300.00 |
24 Jun, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 14.1 Thousand |
23 Jun, 1982 | 1.06 | 1.19 | 1.06 | 1.06 | 3000.00 |
22 Jun, 1982 | 1.13 | 1.19 | 1.13 | 1.13 | 5500.00 |
21 Jun, 1982 | 1.13 | 1.19 | 1.13 | 1.13 | 6100.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA