Gentex Corporation (GNTX)

USD 27.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1982 1.0 1.25 1.0 1.0 11 Thousand
01 Jun, 1982 0.94 1.06 0.94 0.94 15.4 Thousand
28 May, 1982 1.0 1.19 1.0 1.0 1000.00
27 May, 1982 0.94 1.19 0.94 0.94 3800.00
26 May, 1982 1.0 1.19 1.0 1.0 4500.00
25 May, 1982 1.0 1.19 1.0 1.0 5500.00
24 May, 1982 1.0 1.19 1.0 1.0 1700.00
21 May, 1982 1.0 1.25 1.0 1.0 9300.00
19 May, 1982 1.13 1.31 1.13 1.13 1900.00
18 May, 1982 1.06 1.25 1.06 1.06 3000.00