USD 27.37
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 33.87 | 34.7 | 33.86 | 34.49 | 1.31 Million |
21 Jun, 2024 | 33.81 | 34.01 | 33.58 | 33.73 | 4.2 Million |
20 Jun, 2024 | 34.0 | 34.1 | 33.62 | 33.7 | 2.01 Million |
18 Jun, 2024 | 34.17 | 34.43 | 33.8 | 34.09 | 2.09 Million |
17 Jun, 2024 | 34.08 | 34.28 | 33.56 | 34.21 | 1.66 Million |
14 Jun, 2024 | 34.23 | 34.25 | 33.33 | 33.98 | 1.95 Million |
13 Jun, 2024 | 34.41 | 34.83 | 34.02 | 34.53 | 1.8 Million |
12 Jun, 2024 | 34.14 | 34.61 | 33.8 | 34.5 | 2.39 Million |
11 Jun, 2024 | 34.0 | 34.0 | 33.45 | 33.81 | 1.47 Million |
10 Jun, 2024 | 33.85 | 34.11 | 33.6 | 34.09 | 1.11 Million |
GO
GOCO
GOGL
GNPX
GNSS
GNTA