USD 27.37
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 33.98 | 34.22 | 33.86 | 34.09 | 861.18 Thousand |
06 Jun, 2024 | 34.55 | 34.85 | 34.2 | 34.24 | 1.06 Million |
05 Jun, 2024 | 34.5 | 34.75 | 34.14 | 34.69 | 838.46 Thousand |
04 Jun, 2024 | 34.92 | 35.23 | 34.39 | 34.41 | 1.74 Million |
03 Jun, 2024 | 35.01 | 35.16 | 34.86 | 35.13 | 813.81 Thousand |
31 May, 2024 | 34.8 | 35.04 | 34.67 | 35.0 | 1.42 Million |
30 May, 2024 | 34.41 | 34.81 | 34.3 | 34.75 | 1.11 Million |
29 May, 2024 | 34.13 | 34.36 | 34.1 | 34.28 | 1.16 Million |
28 May, 2024 | 34.36 | 34.55 | 34.12 | 34.43 | 1.2 Million |
24 May, 2024 | 34.06 | 34.37 | 33.92 | 34.36 | 1.09 Million |
GO
GOCO
GOGL
GNPX
GNSS
GNTA