Gentex Corporation (GNTX)

USD 27.37

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33.98 34.22 33.86 34.09 861.18 Thousand
06 Jun, 2024 34.55 34.85 34.2 34.24 1.06 Million
05 Jun, 2024 34.5 34.75 34.14 34.69 838.46 Thousand
04 Jun, 2024 34.92 35.23 34.39 34.41 1.74 Million
03 Jun, 2024 35.01 35.16 34.86 35.13 813.81 Thousand
31 May, 2024 34.8 35.04 34.67 35.0 1.42 Million
30 May, 2024 34.41 34.81 34.3 34.75 1.11 Million
29 May, 2024 34.13 34.36 34.1 34.28 1.16 Million
28 May, 2024 34.36 34.55 34.12 34.43 1.2 Million
24 May, 2024 34.06 34.37 33.92 34.36 1.09 Million