Gentex Corporation (GNTX)

USD 27.67

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 28.57 28.59 27.71 27.8 878.48 Thousand
19 Aug, 2022 29.16 29.28 28.82 28.94 1.72 Million
18 Aug, 2022 28.83 29.41 28.79 29.34 802.5 Thousand
17 Aug, 2022 28.82 29.06 28.41 28.78 886.5 Thousand
16 Aug, 2022 28.89 29.27 28.75 29.14 867.28 Thousand
15 Aug, 2022 28.7 29.08 28.35 28.96 964.6 Thousand
12 Aug, 2022 28.67 28.91 28.38 28.9 856.01 Thousand
11 Aug, 2022 28.09 28.59 27.77 28.54 1.2 Million
10 Aug, 2022 27.73 28.43 27.71 28.03 1.37 Million
09 Aug, 2022 27.61 27.77 27.19 27.23 1.65 Million