Gentex Corporation (GNTX)

USD 28.01

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.29 26.61 26.01 26.18 1.8 Million
15 Sep, 2022 26.62 27.08 26.17 26.29 1.1 Million
14 Sep, 2022 26.8 26.85 26.3 26.83 1 Million
13 Sep, 2022 27.1 27.29 26.79 26.81 759.71 Thousand
12 Sep, 2022 27.58 27.93 27.56 27.79 671.08 Thousand
09 Sep, 2022 26.97 27.38 26.88 27.34 520.09 Thousand
08 Sep, 2022 27.0 27.0 26.0 26.9 814.29 Thousand
07 Sep, 2022 26.51 26.97 26.43 26.94 914.08 Thousand
06 Sep, 2022 26.88 26.94 26.26 26.48 838.96 Thousand
02 Sep, 2022 27.28 27.41 26.65 26.78 777.46 Thousand