Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 41.7 42.59 41.42 41.99 927.2 Thousand
01 Jul, 2020 40.31 42.12 40.2 41.39 941.6 Thousand
30 Jun, 2020 41.6 41.8 40.54 40.8 1.04 Million
29 Jun, 2020 39.39 41.52 39.33 41.5 1.47 Million
26 Jun, 2020 38.87 40.16 38.61 39.4 2.23 Million
25 Jun, 2020 37.82 38.9 37.7 38.76 1.39 Million
24 Jun, 2020 38.7 39.32 37.33 37.95 12.83 Million
23 Jun, 2020 37.8 39.33 37.4 38.93 6.05 Million
22 Jun, 2020 35.14 35.5 34.32 35.44 978.8 Thousand
19 Jun, 2020 34.81 35.82 34.57 35.02 1.26 Million