Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 37.2 38.5 36.07 36.74 1.16 Million
06 Apr, 2020 35.26 37.55 34.51 37.24 1.14 Million
03 Apr, 2020 34.58 35.34 33.89 34.41 772.8 Thousand
02 Apr, 2020 34.19 34.65 33.58 34.53 730.1 Thousand
01 Apr, 2020 34.02 34.9 33.34 34.42 1.04 Million
31 Mar, 2020 33.63 35.01 33.63 34.34 645.4 Thousand
30 Mar, 2020 34.59 35.21 33.29 33.8 696.6 Thousand
27 Mar, 2020 35.43 36.71 33.55 33.81 1.04 Million
26 Mar, 2020 33.3 35.55 31.83 35.43 1.06 Million
25 Mar, 2020 32.25 34.81 32.0 33.45 1.3 Million