Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 35.32 37.16 34.81 35.15 3.06 Million
21 Apr, 2020 34.1 35.45 33.53 35.11 1.52 Million
20 Apr, 2020 35.7 36.0 34.8 34.94 935.2 Thousand
17 Apr, 2020 35.0 35.89 34.78 35.61 976.6 Thousand
16 Apr, 2020 34.0 35.39 33.8 34.79 1.1 Million
15 Apr, 2020 34.07 34.13 32.79 33.65 600.8 Thousand
14 Apr, 2020 34.56 34.67 32.93 33.82 1.2 Million
13 Apr, 2020 33.8 34.67 33.1 33.99 759.4 Thousand
09 Apr, 2020 35.8 36.23 33.82 33.86 1.04 Million
08 Apr, 2020 36.81 37.46 35.65 35.77 1.29 Million