Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 34.83 36.62 34.57 36.14 1.41 Million
05 May, 2020 33.16 34.77 33.16 34.45 1.23 Million
04 May, 2020 33.08 33.22 32.23 33.06 717.9 Thousand
01 May, 2020 32.77 33.7 32.26 33.18 932.4 Thousand
30 Apr, 2020 34.41 34.77 32.91 33.27 1.33 Million
29 Apr, 2020 35.12 35.12 33.65 34.58 2.28 Million
28 Apr, 2020 35.25 36.61 34.75 34.84 2.04 Million
27 Apr, 2020 35.25 35.77 34.76 35.47 2.27 Million
24 Apr, 2020 33.99 35.5 33.9 34.88 3.14 Million
23 Apr, 2020 33.79 34.25 33.22 33.88 8.66 Million