Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 30.82 31.55 30.76 31.38 518.9 Thousand
28 Oct, 2019 31.57 32.0 30.77 30.9 421.7 Thousand
25 Oct, 2019 31.27 32.43 30.89 31.51 704.4 Thousand
24 Oct, 2019 30.91 31.58 30.38 31.15 784.7 Thousand
23 Oct, 2019 32.0 32.0 30.59 30.94 1.08 Million
22 Oct, 2019 32.88 32.88 30.76 31.76 1.27 Million
21 Oct, 2019 33.07 33.45 32.5 32.75 355 Thousand
18 Oct, 2019 33.45 33.67 33.0 33.07 1.26 Million
17 Oct, 2019 33.5 33.88 33.27 33.48 718.3 Thousand
16 Oct, 2019 33.4 34.07 33.36 33.51 574.8 Thousand