USD 18.06
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2019 | 30.82 | 31.55 | 30.76 | 31.38 | 518.9 Thousand |
28 Oct, 2019 | 31.57 | 32.0 | 30.77 | 30.9 | 421.7 Thousand |
25 Oct, 2019 | 31.27 | 32.43 | 30.89 | 31.51 | 704.4 Thousand |
24 Oct, 2019 | 30.91 | 31.58 | 30.38 | 31.15 | 784.7 Thousand |
23 Oct, 2019 | 32.0 | 32.0 | 30.59 | 30.94 | 1.08 Million |
22 Oct, 2019 | 32.88 | 32.88 | 30.76 | 31.76 | 1.27 Million |
21 Oct, 2019 | 33.07 | 33.45 | 32.5 | 32.75 | 355 Thousand |
18 Oct, 2019 | 33.45 | 33.67 | 33.0 | 33.07 | 1.26 Million |
17 Oct, 2019 | 33.5 | 33.88 | 33.27 | 33.48 | 718.3 Thousand |
16 Oct, 2019 | 33.4 | 34.07 | 33.36 | 33.51 | 574.8 Thousand |
GOCO
GOGL
GOGO
GNSS
GNTA
GNTX