Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 32.8 33.83 32.56 33.56 541.8 Thousand
11 Oct, 2019 32.01 32.88 31.75 32.79 760 Thousand
10 Oct, 2019 32.97 33.41 31.91 32.3 1.22 Million
09 Oct, 2019 33.02 33.67 32.72 32.85 1.18 Million
08 Oct, 2019 33.28 33.65 32.16 32.8 1.62 Million
07 Oct, 2019 34.27 34.35 32.89 33.55 1.12 Million
04 Oct, 2019 34.51 34.75 33.06 34.0 6.78 Million
03 Oct, 2019 34.0 35.3 31.62 33.91 2.26 Million
02 Oct, 2019 30.55 33.18 30.5 33.01 1.47 Million
01 Oct, 2019 34.52 34.64 32.92 33.69 1.08 Million