Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 34.21 34.99 33.96 34.68 676.8 Thousand
27 Sep, 2019 35.76 36.24 33.83 34.36 647.4 Thousand
26 Sep, 2019 35.96 36.32 34.53 35.71 361 Thousand
25 Sep, 2019 37.77 39.25 35.11 35.91 493 Thousand
24 Sep, 2019 39.0 39.51 37.34 37.79 328.8 Thousand
23 Sep, 2019 38.09 39.33 37.75 38.92 434.1 Thousand
20 Sep, 2019 37.67 38.7 37.53 38.08 2.38 Million
19 Sep, 2019 36.06 37.56 36.05 37.42 631.7 Thousand
18 Sep, 2019 37.0 37.58 36.32 36.87 409.5 Thousand
17 Sep, 2019 37.17 38.21 36.5 36.73 259.6 Thousand