Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 33.26 33.49 32.81 33.03 191.8 Thousand
03 Jul, 2019 33.02 33.5 33.01 33.2 251.1 Thousand
02 Jul, 2019 32.79 33.73 32.61 33.0 380.7 Thousand
01 Jul, 2019 33.25 33.74 31.22 33.1 995.9 Thousand
28 Jun, 2019 32.74 34.2 32.27 32.88 541 Thousand
27 Jun, 2019 33.31 33.95 32.05 32.71 1.05 Million
26 Jun, 2019 31.49 35.63 31.04 32.98 2.93 Million
25 Jun, 2019 29.9 31.29 29.6 30.69 788.9 Thousand
24 Jun, 2019 28.61 30.39 27.75 29.99 1.08 Million
21 Jun, 2019 29.74 29.9 27.88 28.6 1.77 Million