Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 36.11 38.45 35.72 37.65 442.3 Thousand
18 Jul, 2019 35.99 36.05 35.11 35.87 176 Thousand
17 Jul, 2019 34.78 36.6 34.49 35.45 401.2 Thousand
16 Jul, 2019 35.42 36.09 32.71 34.81 869.3 Thousand
15 Jul, 2019 33.85 35.56 33.5 35.38 556.9 Thousand
12 Jul, 2019 33.12 34.31 32.51 33.81 251.3 Thousand
11 Jul, 2019 33.0 33.25 32.32 33.13 177.9 Thousand
10 Jul, 2019 32.73 33.0 32.0 32.72 266.3 Thousand
09 Jul, 2019 32.16 32.69 32.16 32.68 76.1 Thousand
08 Jul, 2019 32.92 33.0 31.6 32.25 332.3 Thousand