Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 38.8 39.1 37.15 38.75 329.6 Thousand
01 Aug, 2019 38.98 39.15 38.0 38.93 641.2 Thousand
31 Jul, 2019 38.68 39.1 38.3 38.94 220.8 Thousand
30 Jul, 2019 38.95 39.01 38.31 38.54 274.8 Thousand
29 Jul, 2019 39.1 39.24 38.41 39.07 272 Thousand
26 Jul, 2019 38.3 39.0 38.13 38.99 157.2 Thousand
25 Jul, 2019 38.47 39.0 37.99 38.16 234 Thousand
24 Jul, 2019 36.9 39.2 36.9 38.35 429.9 Thousand
23 Jul, 2019 39.25 39.44 36.09 36.85 745.6 Thousand
22 Jul, 2019 37.7 39.56 37.11 39.25 404 Thousand