GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.02 | 6.03 | 5.73 | 5.77 | 33.21 Thousand |
| 28 May, 2025 | 6.32 | 6.7 | 5.79 | 5.91 | 68.34 Thousand |
| 27 May, 2025 | 5.79 | 6.36 | 5.76 | 6.29 | 81.77 Thousand |
| 23 May, 2025 | 5.7 | 5.83 | 5.57 | 5.75 | 46.76 Thousand |
| 22 May, 2025 | 5.98 | 6.1 | 5.73 | 5.79 | 50.66 Thousand |
| 21 May, 2025 | 6.36 | 6.37 | 5.93 | 5.99 | 80.15 Thousand |
| 20 May, 2025 | 6.72 | 6.79 | 6.36 | 6.42 | 45.7 Thousand |
| 19 May, 2025 | 6.13 | 7.04 | 6.13 | 6.5 | 182.92 Thousand |
| 16 May, 2025 | 7.24 | 7.38 | 6.86 | 7.13 | 54.91 Thousand |
| 15 May, 2025 | 7.58 | 7.64 | 7.17 | 7.25 | 34.38 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO