GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.95 | 5.97 | 5.57 | 5.85 | 120 Thousand |
| 26 Jun, 2025 | 5.6 | 5.95 | 5.46 | 5.95 | 56.71 Thousand |
| 25 Jun, 2025 | 5.86 | 6.01 | 5.45 | 5.51 | 33.33 Thousand |
| 24 Jun, 2025 | 5.56 | 5.93 | 5.5 | 5.8 | 82.96 Thousand |
| 23 Jun, 2025 | 5.41 | 7.12 | 5.01 | 5.39 | 462.51 Thousand |
| 20 Jun, 2025 | 5.63 | 5.76 | 5.46 | 5.54 | 56.16 Thousand |
| 18 Jun, 2025 | 5.45 | 5.63 | 5.37 | 5.6 | 35.19 Thousand |
| 17 Jun, 2025 | 5.67 | 5.8 | 5.46 | 5.46 | 33.65 Thousand |
| 16 Jun, 2025 | 5.79 | 5.85 | 5.62 | 5.74 | 46.55 Thousand |
| 13 Jun, 2025 | 5.74 | 5.85 | 5.61 | 5.7 | 35.6 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO