GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.46 | 2.48 | 2.17 | 2.34 | 63.81 Thousand |
| 17 Nov, 2025 | 2.51 | 2.54 | 2.41 | 2.42 | 38.58 Thousand |
| 14 Nov, 2025 | 2.66 | 2.95 | 2.42 | 2.54 | 50.34 Thousand |
| 13 Nov, 2025 | 3.3 | 3.3 | 2.53 | 2.61 | 219.54 Thousand |
| 12 Nov, 2025 | 3.46 | 3.52 | 3.39 | 3.44 | 67.01 Thousand |
| 11 Nov, 2025 | 3.4 | 3.43 | 3.32 | 3.42 | 28.08 Thousand |
| 10 Nov, 2025 | 3.43 | 3.45 | 3.38 | 3.4 | 20.86 Thousand |
| 07 Nov, 2025 | 3.51 | 3.51 | 3.32 | 3.39 | 41.66 Thousand |
| 06 Nov, 2025 | 3.68 | 3.72 | 3.48 | 3.53 | 43.77 Thousand |
| 05 Nov, 2025 | 3.6 | 3.79 | 3.6 | 3.79 | 27.53 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO