GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.51 | 4.62 | 4.43 | 4.51 | 30.39 Thousand |
| 20 Oct, 2025 | 4.46 | 4.57 | 4.43 | 4.5 | 21.55 Thousand |
| 17 Oct, 2025 | 4.3 | 4.47 | 4.3 | 4.4 | 29.75 Thousand |
| 16 Oct, 2025 | 4.43 | 4.49 | 4.33 | 4.38 | 19.81 Thousand |
| 15 Oct, 2025 | 4.55 | 4.8 | 4.43 | 4.43 | 50.72 Thousand |
| 14 Oct, 2025 | 4.32 | 4.58 | 4.32 | 4.52 | 20.98 Thousand |
| 13 Oct, 2025 | 4.48 | 4.63 | 4.31 | 4.4 | 32.04 Thousand |
| 10 Oct, 2025 | 4.45 | 4.72 | 4.4 | 4.41 | 70.25 Thousand |
| 09 Oct, 2025 | 4.68 | 4.97 | 4.43 | 4.45 | 107.89 Thousand |
| 08 Oct, 2025 | 4.75 | 4.9 | 4.64 | 4.65 | 26.42 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO