GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.77 | 3.8 | 3.58 | 3.63 | 51.51 Thousand |
| 03 Nov, 2025 | 3.96 | 3.98 | 3.7 | 3.82 | 44.92 Thousand |
| 31 Oct, 2025 | 4.04 | 4.09 | 3.89 | 3.96 | 44.15 Thousand |
| 30 Oct, 2025 | 4.07 | 4.12 | 3.99 | 4.02 | 29.68 Thousand |
| 29 Oct, 2025 | 4.32 | 4.38 | 4.03 | 4.07 | 30.78 Thousand |
| 28 Oct, 2025 | 4.34 | 4.42 | 4.3 | 4.32 | 28.86 Thousand |
| 27 Oct, 2025 | 4.46 | 4.47 | 4.34 | 4.34 | 23.63 Thousand |
| 24 Oct, 2025 | 4.41 | 4.54 | 4.39 | 4.46 | 27.96 Thousand |
| 23 Oct, 2025 | 4.44 | 4.53 | 4.32 | 4.39 | 67.96 Thousand |
| 22 Oct, 2025 | 4.5 | 4.54 | 4.4 | 4.46 | 23.35 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO