GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.51 | 7.94 | 7.51 | 7.59 | 13.33 Thousand |
| 06 Sep, 2024 | 7.98 | 7.98 | 7.41 | 7.62 | 16.35 Thousand |
| 05 Sep, 2024 | 8.12 | 8.46 | 7.86 | 8.06 | 17.37 Thousand |
| 04 Sep, 2024 | 8.28 | 8.66 | 8.01 | 8.02 | 13.43 Thousand |
| 03 Sep, 2024 | 8.21 | 8.9 | 8.21 | 8.39 | 15.54 Thousand |
| 30 Aug, 2024 | 8.55 | 8.55 | 8.1 | 8.46 | 11.9 Thousand |
| 29 Aug, 2024 | 8.2 | 8.66 | 8.01 | 8.55 | 11.52 Thousand |
| 28 Aug, 2024 | 7.99 | 8.47 | 7.99 | 8.17 | 13.18 Thousand |
| 27 Aug, 2024 | 9.2 | 9.2 | 7.77 | 8.06 | 36.63 Thousand |
| 26 Aug, 2024 | 10.18 | 10.35 | 8.36 | 9.19 | 51.19 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO