GoHealth Inc. (GOCO)

USD 2.99

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.17 9.51 8.71 9.08 20.91 Thousand
08 Aug, 2024 10.52 10.61 7.69 9.15 68.93 Thousand
07 Aug, 2024 12.2 12.28 10.88 11.55 16.98 Thousand
06 Aug, 2024 12.4 12.4 11.72 12.07 7836.00
05 Aug, 2024 11.58 12.74 10.22 12.44 48.52 Thousand
02 Aug, 2024 12.15 12.44 12.15 12.34 6792.00
01 Aug, 2024 13.0 13.03 12.13 12.69 15.79 Thousand
31 Jul, 2024 13.03 13.12 12.73 13.12 10.99 Thousand
30 Jul, 2024 13.0 13.1 12.95 12.95 4973.00
29 Jul, 2024 13.32 13.9 12.8 12.8 16.29 Thousand