GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.98 | 10.31 | 7.98 | 9.93 | 137.59 Thousand |
| 22 Aug, 2024 | 7.53 | 7.95 | 7.47 | 7.91 | 13.64 Thousand |
| 21 Aug, 2024 | 7.53 | 7.58 | 7.27 | 7.54 | 15.75 Thousand |
| 20 Aug, 2024 | 7.96 | 7.96 | 7.28 | 7.42 | 23.5 Thousand |
| 19 Aug, 2024 | 7.8 | 8.15 | 7.8 | 7.86 | 10.5 Thousand |
| 16 Aug, 2024 | 8.22 | 8.38 | 7.7 | 7.9 | 48.7 Thousand |
| 15 Aug, 2024 | 8.26 | 8.6 | 8.03 | 8.18 | 6744.00 |
| 14 Aug, 2024 | 8.43 | 8.56 | 7.44 | 8.07 | 39.77 Thousand |
| 13 Aug, 2024 | 8.26 | 8.62 | 8.13 | 8.28 | 11.17 Thousand |
| 12 Aug, 2024 | 8.62 | 9.0 | 8.24 | 8.26 | 24.28 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO