GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.18 | 9.46 | 9.05 | 9.46 | 28.35 Thousand |
| 26 Jun, 2024 | 9.53 | 9.53 | 9.17 | 9.25 | 15.53 Thousand |
| 25 Jun, 2024 | 9.15 | 9.57 | 9.15 | 9.56 | 10.22 Thousand |
| 24 Jun, 2024 | 9.5 | 9.59 | 9.15 | 9.24 | 20.56 Thousand |
| 21 Jun, 2024 | 9.47 | 9.86 | 9.45 | 9.45 | 24.01 Thousand |
| 20 Jun, 2024 | 9.96 | 9.98 | 9.46 | 9.5 | 17.37 Thousand |
| 18 Jun, 2024 | 9.78 | 10.0 | 9.78 | 10.0 | 15.74 Thousand |
| 17 Jun, 2024 | 9.75 | 9.89 | 9.75 | 9.75 | 6761.00 |
| 14 Jun, 2024 | 9.83 | 9.97 | 9.75 | 9.75 | 6904.00 |
| 13 Jun, 2024 | 9.73 | 10.15 | 9.73 | 10.03 | 6558.00 |
GOGL
GOGO
GOOD
GNTA
GNTX
GO