GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.62 | 10.62 | 9.29 | 10.27 | 34.59 Thousand |
| 11 Jun, 2024 | 9.98 | 10.78 | 9.98 | 10.75 | 30.04 Thousand |
| 10 Jun, 2024 | 9.9 | 10.17 | 9.9 | 10.05 | 4257.00 |
| 07 Jun, 2024 | 9.78 | 10.13 | 9.73 | 10.01 | 5262.00 |
| 06 Jun, 2024 | 9.7 | 10.5 | 9.7 | 9.89 | 4403.00 |
| 05 Jun, 2024 | 9.65 | 10.13 | 9.65 | 10.13 | 15.51 Thousand |
| 04 Jun, 2024 | 9.88 | 10.03 | 9.66 | 9.66 | 6355.00 |
| 03 Jun, 2024 | 10.38 | 10.38 | 9.74 | 10.05 | 11.5 Thousand |
| 31 May, 2024 | 10.59 | 10.81 | 10.36 | 10.47 | 6492.00 |
| 30 May, 2024 | 10.0 | 10.7 | 10.0 | 10.6 | 17.21 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO