GoHealth Inc. (GOCO)

USD 2.99

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.0 11.5 10.79 11.5 27.35 Thousand
11 Jul, 2024 10.25 11.0 10.25 11.0 21.32 Thousand
10 Jul, 2024 10.25 10.25 9.96 10.24 17.49 Thousand
09 Jul, 2024 10.18 10.25 9.89 10.25 8941.00
08 Jul, 2024 10.24 10.24 9.88 10.18 11.29 Thousand
05 Jul, 2024 10.37 10.37 9.95 10.23 18.89 Thousand
03 Jul, 2024 10.58 10.58 10.47 10.47 2760.00
02 Jul, 2024 10.58 10.68 10.26 10.51 12.21 Thousand
01 Jul, 2024 9.59 10.66 9.59 10.44 23.4 Thousand
28 Jun, 2024 9.39 9.72 9.27 9.72 91.34 Thousand