GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.77 | 9.12 | 8.54 | 8.7 | 25.35 Thousand |
| 13 May, 2024 | 8.74 | 9.35 | 8.57 | 8.59 | 61.59 Thousand |
| 10 May, 2024 | 9.42 | 9.6 | 8.8 | 9.01 | 25.55 Thousand |
| 09 May, 2024 | 10.02 | 10.1 | 9.41 | 9.42 | 11.65 Thousand |
| 08 May, 2024 | 10.18 | 10.19 | 9.61 | 9.79 | 7800.00 |
| 07 May, 2024 | 10.29 | 10.78 | 10.29 | 10.5 | 5126.00 |
| 06 May, 2024 | 10.29 | 10.5 | 10.05 | 10.39 | 10.09 Thousand |
| 03 May, 2024 | 10.37 | 10.9 | 10.1 | 10.11 | 9042.00 |
| 02 May, 2024 | 11.0 | 11.0 | 10.3 | 10.32 | 13.35 Thousand |
| 01 May, 2024 | 10.29 | 11.05 | 10.06 | 11.0 | 27.66 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO