GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.93 | 10.35 | 9.89 | 10.07 | 15.38 Thousand |
| 29 Apr, 2024 | 10.19 | 10.19 | 9.91 | 10.09 | 4399.00 |
| 26 Apr, 2024 | 9.63 | 10.15 | 9.63 | 10.15 | 10.26 Thousand |
| 25 Apr, 2024 | 10.0 | 10.17 | 9.88 | 10.01 | 8312.00 |
| 24 Apr, 2024 | 10.2 | 10.43 | 9.84 | 10.05 | 18.71 Thousand |
| 23 Apr, 2024 | 9.71 | 10.35 | 9.71 | 10.14 | 18.63 Thousand |
| 22 Apr, 2024 | 10.45 | 10.46 | 9.7 | 9.74 | 6950.00 |
| 19 Apr, 2024 | 10.25 | 10.5 | 10.09 | 10.5 | 11.8 Thousand |
| 18 Apr, 2024 | 9.89 | 10.49 | 9.67 | 10.41 | 17.16 Thousand |
| 17 Apr, 2024 | 10.01 | 10.19 | 9.69 | 9.91 | 18.37 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO