Golden Ocean Group Ltd (GOGL)
USD 8.82
(-1.01%)
USD 8.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.27 | 8.48 | 8.23 | 8.36 | 6.95 Million |
| 27 Mar, 2025 | 8.0 | 8.33 | 7.94 | 8.14 | 7.16 Million |
| 26 Mar, 2025 | 7.94 | 8.03 | 7.85 | 8.0 | 2.94 Million |
| 25 Mar, 2025 | 7.92 | 8.06 | 7.89 | 7.99 | 4.1 Million |
| 24 Mar, 2025 | 7.69 | 8.03 | 7.64 | 7.89 | 4.68 Million |
| 21 Mar, 2025 | 7.86 | 7.91 | 7.64 | 7.68 | 4.67 Million |
| 20 Mar, 2025 | 7.65 | 8.04 | 7.64 | 7.97 | 3.93 Million |
| 19 Mar, 2025 | 7.68 | 7.77 | 7.58 | 7.76 | 3.43 Million |
| 18 Mar, 2025 | 7.75 | 7.77 | 7.61 | 7.66 | 2.08 Million |
| 17 Mar, 2025 | 7.73 | 7.86 | 7.72 | 7.8 | 2.01 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO