Golden Ocean Group Ltd (GOGL)
USD 8.25
(-2.83%)
USD 8.25
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.24 | 7.32 | 7.04 | 7.08 | 2.94 Million |
| 14 Apr, 2025 | 7.49 | 7.49 | 7.2 | 7.29 | 2.47 Million |
| 11 Apr, 2025 | 7.01 | 7.44 | 7.01 | 7.39 | 4.74 Million |
| 10 Apr, 2025 | 6.92 | 6.98 | 6.73 | 6.85 | 6.77 Million |
| 09 Apr, 2025 | 6.41 | 7.16 | 6.27 | 7.05 | 7.6 Million |
| 08 Apr, 2025 | 7.13 | 7.14 | 6.4 | 6.51 | 6.67 Million |
| 07 Apr, 2025 | 6.62 | 7.4 | 6.51 | 7.25 | 6.67 Million |
| 04 Apr, 2025 | 7.05 | 7.16 | 6.37 | 6.48 | 12.28 Million |
| 03 Apr, 2025 | 8.22 | 8.27 | 8.02 | 8.08 | 8.51 Million |
| 02 Apr, 2025 | 8.31 | 8.4 | 8.29 | 8.39 | 3.52 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO