Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.42 11.52 11.33 11.38 1.41 Million
14 Oct, 2024 11.78 11.86 11.7 11.75 1.88 Million
11 Oct, 2024 12.39 12.4 12.19 12.29 911.35 Thousand
10 Oct, 2024 12.32 12.43 12.29 12.39 589.71 Thousand
09 Oct, 2024 12.3 12.3 12.16 12.22 1.31 Million
08 Oct, 2024 12.64 12.64 12.5 12.58 1.01 Million
07 Oct, 2024 13.01 13.09 12.9 12.93 798.18 Thousand
04 Oct, 2024 13.09 13.11 12.93 12.98 911.83 Thousand
03 Oct, 2024 13.06 13.08 12.88 12.97 1.28 Million
02 Oct, 2024 13.09 13.1 12.97 13.04 1.08 Million