Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.95 13.27 12.92 13.16 1.71 Million
30 Sep, 2024 13.43 13.44 13.21 13.38 1.23 Million
27 Sep, 2024 13.23 13.24 13.11 13.17 808.09 Thousand
26 Sep, 2024 13.16 13.3 13.12 13.24 1.07 Million
25 Sep, 2024 13.0 13.13 12.9 12.98 2 Million
24 Sep, 2024 13.08 13.1 12.89 13.08 2.21 Million
23 Sep, 2024 12.14 12.32 12.11 12.21 790.71 Thousand
20 Sep, 2024 12.17 12.32 12.0 12.18 1.69 Million
19 Sep, 2024 12.4 12.47 12.25 12.43 937.95 Thousand
18 Sep, 2024 11.98 12.17 11.93 11.98 1.14 Million