Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.54 | 7.69 | 7.49 | 7.68 | 1.6 Million |
| 13 Nov, 2023 | 7.4 | 7.5 | 7.34 | 7.49 | 834.68 Thousand |
| 10 Nov, 2023 | 7.45 | 7.47 | 7.34 | 7.39 | 857.84 Thousand |
| 09 Nov, 2023 | 7.44 | 7.55 | 7.39 | 7.39 | 1.16 Million |
| 08 Nov, 2023 | 7.24 | 7.24 | 7.14 | 7.17 | 734.44 Thousand |
| 07 Nov, 2023 | 7.4 | 7.41 | 7.3 | 7.31 | 1.1 Million |
| 06 Nov, 2023 | 7.61 | 7.63 | 7.52 | 7.56 | 680.09 Thousand |
| 03 Nov, 2023 | 7.57 | 7.59 | 7.46 | 7.53 | 980.64 Thousand |
| 02 Nov, 2023 | 7.32 | 7.49 | 7.28 | 7.47 | 1.53 Million |
| 01 Nov, 2023 | 7.19 | 7.2 | 7.09 | 7.18 | 1.16 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO