Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.99 | 8.16 | 7.98 | 8.11 | 1.51 Million |
| 16 Oct, 2023 | 7.98 | 7.98 | 7.81 | 7.85 | 1.14 Million |
| 13 Oct, 2023 | 7.99 | 8.04 | 7.9 | 7.98 | 965.64 Thousand |
| 12 Oct, 2023 | 8.09 | 8.09 | 7.92 | 7.95 | 1.18 Million |
| 11 Oct, 2023 | 8.02 | 8.02 | 7.95 | 8.01 | 2.69 Million |
| 10 Oct, 2023 | 8.05 | 8.09 | 7.99 | 8.02 | 942.03 Thousand |
| 09 Oct, 2023 | 8.03 | 8.07 | 7.95 | 8.04 | 863.08 Thousand |
| 06 Oct, 2023 | 7.95 | 8.05 | 7.88 | 8.03 | 1.39 Million |
| 05 Oct, 2023 | 7.67 | 7.91 | 7.65 | 7.89 | 1.32 Million |
| 04 Oct, 2023 | 7.74 | 7.75 | 7.51 | 7.67 | 3.37 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO