Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.4 | 7.41 | 7.28 | 7.29 | 1.21 Million |
| 18 Aug, 2023 | 7.39 | 7.52 | 7.35 | 7.46 | 1.24 Million |
| 17 Aug, 2023 | 7.58 | 7.61 | 7.49 | 7.57 | 989.76 Thousand |
| 16 Aug, 2023 | 7.66 | 7.79 | 7.53 | 7.53 | 2.22 Million |
| 15 Aug, 2023 | 7.58 | 7.6 | 7.52 | 7.53 | 727.5 Thousand |
| 14 Aug, 2023 | 7.59 | 7.62 | 7.5 | 7.62 | 744.63 Thousand |
| 11 Aug, 2023 | 7.65 | 7.74 | 7.62 | 7.67 | 787.98 Thousand |
| 10 Aug, 2023 | 7.77 | 7.78 | 7.7 | 7.74 | 1.04 Million |
| 09 Aug, 2023 | 7.61 | 7.76 | 7.59 | 7.74 | 2.32 Million |
| 08 Aug, 2023 | 7.46 | 7.55 | 7.37 | 7.53 | 1.11 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO