Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.65 | 7.72 | 7.58 | 7.71 | 908.68 Thousand |
| 04 Aug, 2023 | 7.65 | 7.76 | 7.61 | 7.65 | 1.16 Million |
| 03 Aug, 2023 | 7.47 | 7.65 | 7.47 | 7.6 | 771.27 Thousand |
| 02 Aug, 2023 | 7.53 | 7.56 | 7.4 | 7.46 | 2.53 Million |
| 01 Aug, 2023 | 7.77 | 7.79 | 7.65 | 7.72 | 972.25 Thousand |
| 31 Jul, 2023 | 7.85 | 7.92 | 7.78 | 7.84 | 1.12 Million |
| 28 Jul, 2023 | 7.54 | 7.74 | 7.51 | 7.73 | 1.53 Million |
| 27 Jul, 2023 | 7.58 | 7.63 | 7.48 | 7.5 | 1.21 Million |
| 26 Jul, 2023 | 7.53 | 7.6 | 7.49 | 7.57 | 1.28 Million |
| 25 Jul, 2023 | 7.37 | 7.56 | 7.34 | 7.45 | 1.4 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO